Fund Price Watch

FundHighLowLastInd1Ind2Date
PUBLIC ISLAMIC MONEY MARKET FUND1.04461.01491.03145610012/12/18
PUBLIC STRATEGIC BOND FUND1.08951.04961.08951009811/12/18
PUBLIC SELECT BOND FUND1.04251.00251.0283659712/12/18
PUBLIC ISLAMIC SELECT BOND FUND1.06101.02371.0410469412/12/18
PUBLIC ISLAMIC STRATEGIC BOND FUND1.07821.03761.07821009311/12/18
PUBLIC ISLAMIC INCOME FUND1.07751.04531.0633569312/12/18
PUBLIC SUKUK FUND1.08441.04301.0586388512/12/18
PUBLIC FAR-EAST TELCO & INFRASTRUCTURE FUND0.35020.30840.3235364911/12/18
PUBLIC REGIONAL SECTOR FUND0.28800.21800.2267124511/12/18
PUBLIC ISLAMIC ENHANCED BOND FUND1.08901.05881.0714424511/12/18
PUBLIC CHINA ITTIKAL FUND0.32060.26500.2754194511/12/18
PUBLIC ISLAMIC ASIA LEADERS EQUITY FUND0.40750.32810.3429194411/12/18
PUBLIC SOUTH-EAST ASIA SELECT FUND0.30850.27220.275184311/12/18
PUBLIC ISLAMIC ASIA DIVIDEND FUND0.36140.29140.2983104311/12/18
PUBLIC FAR-EAST SELECT FUND0.35540.28430.2913104211/12/18
PUBLIC ISLAMIC ASIA TACTICAL ALLOCATION FUND **0.38600.33130.3373114211/12/18
PUBLIC FAR-EAST BALANCED FUND0.30640.27080.2748114211/12/18
PUBLIC SINGAPORE EQUITY FUND0.31380.25680.2628114211/12/18
PUBLIC ITTIKAL FUND0.88760.76270.771974111/12/18
PUBLIC ASIA ITTIKAL FUND0.37870.31580.320474011/12/18
PUBLIC SELECT MIXED ASSET CONSERVATIVE FUND0.29220.27130.273194011/12/18
PUBLIC GLOBAL SELECT FUND0.34280.30810.309543911/12/18
PUBLIC OPTIMAL GROWTH FUND0.33170.28700.288433912/12/18
PUBLIC ISLAMIC EQUITY FUND0.37050.31780.319023811/12/18
PUBLIC ISLAMIC SAVINGS FUND0.31820.27780.278113711/12/18
PUBLIC ISLAMIC ENTERPRISES EQUITY FUND0.27650.23390.233903711/12/18
PUBLIC ISLAMIC DIVIDEND FUND0.38610.33950.339603711/12/18
PUBLIC EHSAN MIXED ASSET CONSERVATIVE FUND0.27810.26470.2691333711/12/18
PUBLIC INDEX FUND0.69920.63070.633953612/12/18
PUBLIC ISLAMIC ALPHA-40 GROWTH FUND0.30910.26280.263213611/12/18
PUBLIC GROWTH FUND0.51320.44330.443303611/12/18
PUBLIC ISLAMIC OPTIMAL GROWTH FUND0.29120.25230.253743512/12/18
PUBLIC ENHANCED BOND FUND1.04271.01701.0318583311/12/18
PUBLIC EHSAN MIXED ASSET GROWTH FUND0.32950.30350.303503311/12/18
PUBLIC BALANCED FUND0.70040.62880.628803311/12/18
PUBLIC SELECT MIXED ASSET GROWTH FUND0.28510.25400.254003311/12/18
PUBLIC EQUITY FUND0.27630.23180.231803011/12/18
PUBLIC INDUSTRY GROWTH FUND ****0.54030.47230.472303011/12/18
PUBLIC ITTIKAL SEQUEL FUND0.32000.28140.281402811/12/18
PUBLIC ISLAMIC INFRASTRUCTURE BOND FUND1.08701.04191.043231111/12/18
Caruman TAKAFUL serendah RM15, manfaat sehingga RM2 juta. Promosi hujung tahung, ending soon!
Wasap SEKARANG!