| Fund | High | Low | Last | Ind1 | Ind2 | Date |
| PUBLIC ISLAMIC MONEY MARKET FUND | 1.0446 | 1.0149 | 1.0260 | 37 | 94 | 19/10/18 |
| PUBLIC STRATEGIC BOND FUND | 1.0818 | 1.0437 | 1.0818 | 100 | 90 | 18/10/18 |
| PUBLIC SELECT BOND FUND | 1.0425 | 1.0025 | 1.0224 | 50 | 89 | 19/10/18 |
| PUBLIC ISLAMIC STRATEGIC BOND FUND | 1.0712 | 1.0324 | 1.0712 | 100 | 86 | 18/10/18 |
| PUBLIC ISLAMIC INFRASTRUCTURE BOND FUND | 1.0808 | 1.0353 | 1.0807 | 100 | 78 | 19/10/18 |
| PUBLIC ISLAMIC SELECT BOND FUND | 1.0610 | 1.0237 | 1.0347 | 29 | 65 | 19/10/18 |
| PUBLIC ISLAMIC INCOME FUND | 1.0775 | 1.0451 | 1.0543 | 28 | 62 | 19/10/18 |
| PUBLIC EHSAN MIXED ASSET CONSERVATIVE FUND | 0.2807 | 0.2647 | 0.2715 | 43 | 53 | 18/10/18 |
| PUBLIC ENHANCED BOND FUND | 1.0662 | 1.0164 | 1.0394 | 46 | 51 | 18/10/18 |
| PUBLIC SELECT MIXED ASSET GROWTH FUND | 0.2858 | 0.2576 | 0.2623 | 17 | 43 | 18/10/18 |
| PUBLIC SOUTH-EAST ASIA SELECT FUND | 0.3121 | 0.2741 | 0.2849 | 28 | 42 | 18/10/18 |
| PUBLIC SUKUK FUND | 1.0844 | 1.0404 | 1.0498 | 21 | 41 | 19/10/18 |
| PUBLIC INDUSTRY GROWTH FUND **** | 0.5482 | 0.4985 | 0.5200 | 43 | 41 | 18/10/18 |
| PUBLIC SELECT MIXED ASSET CONSERVATIVE FUND | 0.2927 | 0.2724 | 0.2746 | 11 | 41 | 18/10/18 |
| PUBLIC ISLAMIC ENHANCED BOND FUND | 1.1361 | 1.0588 | 1.0710 | 16 | 40 | 18/10/18 |
| PUBLIC EHSAN MIXED ASSET GROWTH FUND | 0.3335 | 0.3069 | 0.3106 | 14 | 39 | 18/10/18 |
| PUBLIC BALANCED FUND | 0.7004 | 0.6333 | 0.6492 | 24 | 39 | 18/10/18 |
| PUBLIC EQUITY FUND | 0.2763 | 0.2490 | 0.2563 | 27 | 37 | 18/10/18 |
| PUBLIC INDEX FUND | 0.7111 | 0.6419 | 0.6591 | 25 | 36 | 19/10/18 |
| PUBLIC GROWTH FUND | 0.5132 | 0.4556 | 0.4631 | 13 | 36 | 18/10/18 |
| PUBLIC ISLAMIC ENTERPRISES EQUITY FUND | 0.2788 | 0.2397 | 0.2431 | 9 | 36 | 18/10/18 |
| PUBLIC FAR-EAST TELCO & INFRASTRUCTURE FUND | 0.3787 | 0.3161 | 0.3177 | 3 | 36 | 18/10/18 |
| PUBLIC ISLAMIC ASIA TACTICAL ALLOCATION FUND ** | 0.3994 | 0.3357 | 0.3417 | 9 | 35 | 18/10/18 |
| PUBLIC OPTIMAL GROWTH FUND | 0.3317 | 0.2939 | 0.2981 | 11 | 35 | 19/10/18 |
| PUBLIC FAR-EAST SELECT FUND | 0.3649 | 0.2891 | 0.2927 | 5 | 34 | 18/10/18 |
| PUBLIC ISLAMIC SAVINGS FUND | 0.3229 | 0.2834 | 0.2879 | 11 | 34 | 18/10/18 |
| PUBLIC REGIONAL SECTOR FUND | 0.2911 | 0.2232 | 0.2265 | 5 | 34 | 18/10/18 |
| PUBLIC GLOBAL SELECT FUND | 0.3458 | 0.3166 | 0.3227 | 21 | 34 | 18/10/18 |
| PUBLIC ISLAMIC EQUITY FUND | 0.3716 | 0.3244 | 0.3292 | 10 | 33 | 18/10/18 |
| PUBLIC ISLAMIC ASIA LEADERS EQUITY FUND | 0.4150 | 0.3383 | 0.3442 | 8 | 33 | 18/10/18 |
| PUBLIC FAR-EAST BALANCED FUND | 0.3125 | 0.2744 | 0.2767 | 6 | 33 | 18/10/18 |
| PUBLIC ISLAMIC ALPHA-40 GROWTH FUND | 0.3134 | 0.2702 | 0.2733 | 7 | 33 | 18/10/18 |
| PUBLIC ASIA ITTIKAL FUND | 0.3983 | 0.3247 | 0.3285 | 5 | 32 | 18/10/18 |
| PUBLIC ITTIKAL FUND | 0.8989 | 0.7799 | 0.7892 | 8 | 32 | 18/10/18 |
| PUBLIC ITTIKAL SEQUEL FUND | 0.3247 | 0.2922 | 0.2955 | 10 | 32 | 18/10/18 |
| PUBLIC ISLAMIC DIVIDEND FUND | 0.3875 | 0.3485 | 0.3546 | 16 | 32 | 18/10/18 |
| PUBLIC ISLAMIC ASIA DIVIDEND FUND | 0.3761 | 0.2982 | 0.3013 | 4 | 32 | 18/10/18 |
| PUBLIC CHINA ITTIKAL FUND | 0.3268 | 0.2738 | 0.2761 | 4 | 31 | 18/10/18 |
| PUBLIC ISLAMIC OPTIMAL GROWTH FUND | 0.2984 | 0.2579 | 0.2596 | 4 | 29 | 19/10/18 |
| PUBLIC SINGAPORE EQUITY FUND | 0.3192 | 0.2611 | 0.2626 | 3 | 29 | 18/10/18 |
Dear fellow Malaysians, if you like the content of this blog and thinking about to support me to continue writing good content, please consider to sign up for Takaful service from me. I am offering life & accidental coverage plans and medical card too. Kindly message me using the PM box on the sidebar (under profile picture). Thanks ;)